| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:59:27 PM | 84.02 | 150 |
| 2024-06-25 | 9:59:27 PM | 84.02 | 200 |
| 2024-06-25 | 9:59:27 PM | 84.02 | 100 |
| 2024-06-25 | 9:59:27 PM | 84.02 | 100 |
| 2024-06-25 | 9:59:27 PM | 84.02 | 100 |
| 2024-06-25 | 9:59:27 PM | 84.02 | 100 |
| 2024-06-25 | 9:56:32 PM | 84.01 | 100 |
| 2024-06-25 | 9:56:24 PM | 84.00 | 100 |
| 2024-06-25 | 9:56:24 PM | 84.00 | 100 |
| 2024-06-25 | 9:56:24 PM | 84.00 | 100 |
| 2024-06-25 | 9:55:26 PM | 84.02 | 134 |
| 2024-06-25 | 9:55:25 PM | 84.02 | 100 |