SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 22/07/2024 16:48:53 | Var. -0.01 | Volume | Denaro16:49:29 | Lettera16:49:29 | Max | Min |
|---|---|---|---|---|---|---|
| 28.97USD | -0.03% | 70,114 Fatturato: 1.94 mill. |
28.96Quantità in denaro: 93,000 | 28.97Quantità in lettera: 92,900 | 28.97 | 28.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:48:53 | 28.97 | 100 |
| 22/07/2024 | 16:46:21 | 28.97 | 3,371 |
| 22/07/2024 | 16:44:28 | 28.97 | 100 |
| 22/07/2024 | 16:42:32 | 28.97 | 763 |
| 22/07/2024 | 16:42:27 | 28.96 | 393 |
| 22/07/2024 | 16:42:23 | 28.97 | 100 |
| 22/07/2024 | 16:41:09 | 28.96 | 177 |
| 22/07/2024 | 16:40:14 | 28.96 | 733 |
| 22/07/2024 | 16:38:08 | 28.97 | 100 |
| 22/07/2024 | 16:36:30 | 28.96 | 118 |
| 22/07/2024 | 16:35:59 | 28.97 | 138 |
| 22/07/2024 | 16:35:57 | 28.97 | 100 |
| 22/07/2024 | 16:33:03 | 28.97 | 121 |
Tutte le quotazioni in USD
