| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:59:46 PM | 29.02 | 5,301 |
| 2024-11-01 | 8:59:45 PM | 29.01 | 3,452 |
| 2024-11-01 | 8:59:29 PM | 29.02 | 1,000 |
| 2024-11-01 | 8:59:26 PM | 29.02 | 100 |
| 2024-11-01 | 8:58:26 PM | 29.01 | 400 |
| 2024-11-01 | 8:56:57 PM | 29.02 | 210 |
| 2024-11-01 | 8:56:57 PM | 29.02 | 100 |
| 2024-11-01 | 8:56:37 PM | 29.01 | 282 |
| 2024-11-01 | 8:56:36 PM | 29.02 | 282 |
| 2024-11-01 | 8:54:32 PM | 29.02 | 484 |
| 2024-11-01 | 8:54:27 PM | 29.02 | 4,862 |
| 2024-11-01 | 8:54:27 PM | 29.02 | 138 |
| 2024-11-01 | 8:53:53 PM | 29.01 | 160 |