| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:16:42 PM | 29.00 | 100 |
| 2024-07-18 | 7:15:08 PM | 28.99 | 500 |
| 2024-07-18 | 7:14:49 PM | 29.00 | 100 |
| 2024-07-18 | 7:14:13 PM | 29.00 | 100 |
| 2024-07-18 | 7:13:14 PM | 29.00 | 1,800 |
| 2024-07-18 | 7:12:34 PM | 28.99 | 353 |
| 2024-07-18 | 7:08:31 PM | 28.99 | 683 |
| 2024-07-18 | 7:08:31 PM | 29.00 | 100 |
| 2024-07-18 | 7:08:25 PM | 29.00 | 100 |
| 2024-07-18 | 7:07:41 PM | 28.99 | 100 |
| 2024-07-18 | 7:06:38 PM | 28.99 | 102 |
| 2024-07-18 | 7:02:43 PM | 29.00 | 129 |