SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 7/22/2024 5:46:41 PM | Chg. -0.02 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.96USD | -0.07% | 292,858 Turnover: 8.34 mill. |
28.96Bid Size: 2,700 | 28.97Ask Size: 128,200 | 28.97 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:46:58 PM | 28.96 | 400 |
| 7/22/2024 | 5:46:52 PM | 28.96 | 200 |
| 7/22/2024 | 5:46:47 PM | 28.96 | 400 |
| 7/22/2024 | 5:46:47 PM | 28.96 | 400 |
| 7/22/2024 | 5:46:47 PM | 28.96 | 364 |
| 7/22/2024 | 5:46:47 PM | 28.96 | 350 |
| 7/22/2024 | 5:46:47 PM | 28.96 | 193 |
| 7/22/2024 | 5:46:41 PM | 28.96 | 400 |
| 7/22/2024 | 5:46:41 PM | 28.96 | 400 |
| 7/22/2024 | 5:46:39 PM | 28.97 | 100 |
| 7/22/2024 | 5:46:11 PM | 28.97 | 168 |
| 7/22/2024 | 5:45:39 PM | 28.96 | 200 |
| 7/22/2024 | 5:45:37 PM | 28.97 | 182 |
All quotes in USD
