SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 22/07/2024 16:51:12 | Chg. -0.01 | Volume | Bid22/07/2024 | Ask22/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.97USD | -0.03% | 70,601 Turnover: 1.95 mill. |
28.96Bid Size: 93,300 | 28.97Ask Size: 51,600 | 28.97 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:51:12 | 28.97 | 382 |
| 22/07/2024 | 16:50:59 | 28.97 | 100 |
| 22/07/2024 | 16:48:53 | 28.97 | 100 |
| 22/07/2024 | 16:46:21 | 28.97 | 3,371 |
| 22/07/2024 | 16:44:28 | 28.97 | 100 |
| 22/07/2024 | 16:42:32 | 28.97 | 763 |
| 22/07/2024 | 16:42:27 | 28.96 | 393 |
| 22/07/2024 | 16:42:23 | 28.97 | 100 |
| 22/07/2024 | 16:41:09 | 28.96 | 177 |
| 22/07/2024 | 16:40:14 | 28.96 | 733 |
| 22/07/2024 | 16:38:08 | 28.97 | 100 |
| 22/07/2024 | 16:36:30 | 28.96 | 118 |
| 22/07/2024 | 16:35:59 | 28.97 | 138 |
All quotes in USD
