SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 07/11/2024 02:00:00 | Chg. +2.18 | Volume | Bid07/11/2024 | Ask07/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.02USD | +2.60% | 2.2 mill. Turnover: 167.36 mill. |
85.80Bid Size: 100 | 86.00Ask Size: 1,700 | 86.11 | 85.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 02:00:00 | 86.02 | - |
| 07/11/2024 | 00:30:00 | 86.02 | - |
| 06/11/2024 | 22:10:00 | 86.02 | - |
| 06/11/2024 | 22:00:00 | 86.02 | 12,691 |
| 06/11/2024 | 21:59:59 | 85.99 | 300 |
| 06/11/2024 | 21:59:59 | 85.99 | 100 |
| 06/11/2024 | 21:59:59 | 85.99 | 100 |
| 06/11/2024 | 21:59:59 | 86.00 | 200 |
| 06/11/2024 | 21:59:59 | 85.99 | 400 |
| 06/11/2024 | 21:59:59 | 85.99 | 200 |
| 06/11/2024 | 21:59:59 | 86.00 | 200 |
| 06/11/2024 | 21:59:59 | 85.99 | 400 |
| 06/11/2024 | 21:59:59 | 85.99 | 200 |
All quotes in USD
