SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-07-03 11:00:00 PM | Chg. +0.70 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 82.11USD | +0.86% | 1.27 mill. Turnover: 95.1 mill. |
81.82Bid Size: 1,800 | 82.20Ask Size: 300 | 82.15 | 81.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 82.11 | - |
| 2024-07-03 | 9:30:00 PM | 82.11 | - |
| 2024-07-03 | 7:10:00 PM | 82.11 | - |
| 2024-07-03 | 7:00:00 PM | 82.11 | 3,795 |
| 2024-07-03 | 6:59:57 PM | 82.10 | 582 |
| 2024-07-03 | 6:59:57 PM | 82.10 | 418 |
| 2024-07-03 | 6:59:57 PM | 82.10 | 653 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 1,000 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 200 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 100 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 500 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 100 |
| 2024-07-03 | 6:59:56 PM | 82.10 | 100 |
All quotes in USD
