| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 75.87 | 200 |
| 2024-05-24 | 9:59:49 PM | 75.86 | 180 |
| 2024-05-24 | 9:59:47 PM | 75.86 | 200 |
| 2024-05-24 | 9:59:47 PM | 75.86 | 300 |
| 2024-05-24 | 9:59:47 PM | 75.86 | 974 |
| 2024-05-24 | 9:59:47 PM | 75.86 | 200 |
| 2024-05-24 | 9:59:45 PM | 75.86 | 200 |
| 2024-05-24 | 9:59:45 PM | 75.87 | 175 |
| 2024-05-24 | 9:59:45 PM | 75.87 | 558 |
| 2024-05-24 | 9:59:36 PM | 75.85 | 852 |
| 2024-05-24 | 9:59:29 PM | 75.84 | 159 |
| 2024-05-24 | 9:59:29 PM | 75.84 | 111 |
| 2024-05-24 | 9:59:28 PM | 75.85 | 200 |