| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:02 PM | 82.36 | 1,200 |
| 2024-10-04 | 8:15:02 PM | 82.36 | 200 |
| 2024-10-04 | 8:15:02 PM | 82.36 | 100 |
| 2024-10-04 | 8:15:02 PM | 82.36 | 100 |
| 2024-10-04 | 8:15:00 PM | 82.36 | 406 |
| 2024-10-04 | 8:14:58 PM | 82.36 | 100 |
| 2024-10-04 | 8:14:53 PM | 82.36 | 234 |
| 2024-10-04 | 8:14:53 PM | 82.36 | 231 |
| 2024-10-04 | 8:14:30 PM | 82.37 | 600 |
| 2024-10-04 | 8:14:30 PM | 82.37 | 500 |
| 2024-10-04 | 8:14:30 PM | 82.37 | 100 |
| 2024-10-04 | 8:14:30 PM | 82.37 | 100 |