| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:08:47 PM | 75.72 | 200 |
| 2024-05-24 | 9:08:47 PM | 75.72 | 100 |
| 2024-05-24 | 9:08:46 PM | 75.72 | 554 |
| 2024-05-24 | 9:08:44 PM | 75.72 | 932 |
| 2024-05-24 | 9:08:44 PM | 75.73 | 400 |
| 2024-05-24 | 9:08:44 PM | 75.73 | 100 |
| 2024-05-24 | 9:08:44 PM | 75.73 | 200 |
| 2024-05-24 | 9:08:44 PM | 75.73 | 115 |
| 2024-05-24 | 9:08:44 PM | 75.73 | 200 |
| 2024-05-24 | 9:08:30 PM | 75.74 | 100 |
| 2024-05-24 | 9:08:29 PM | 75.74 | 100 |
| 2024-05-24 | 9:08:27 PM | 75.74 | 100 |