SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-05-11 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 73.41USD | +0.08% | 1.07 mill. Turnover: 70.41 mill. |
73.20Bid Size: 1,100 | 73.44Ask Size: 700 | 73.80 | 73.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 73.41 | - |
| 2024-05-11 | 12:30:00 AM | 73.41 | - |
| 2024-05-10 | 10:10:00 PM | 73.41 | - |
| 2024-05-10 | 10:00:00 PM | 73.41 | 4,238 |
| 2024-05-10 | 9:59:57 PM | 73.39 | 103 |
| 2024-05-10 | 9:59:57 PM | 73.39 | 201 |
| 2024-05-10 | 9:59:52 PM | 73.41 | 345 |
| 2024-05-10 | 9:59:52 PM | 73.41 | 200 |
| 2024-05-10 | 9:59:52 PM | 73.40 | 240 |
| 2024-05-10 | 9:59:48 PM | 73.41 | 289 |
| 2024-05-10 | 9:59:46 PM | 73.40 | 100 |
| 2024-05-10 | 9:59:46 PM | 73.40 | 200 |
| 2024-05-10 | 9:59:45 PM | 73.40 | 200 |
All quotes in USD
