SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-06-07 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.10USD | -0.03% | 2.58 mill. Turnover: 189.67 mill. |
75.39Bid Size: 100 | 77.15Ask Size: 1,000 | 77.43 | 76.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 77.10 | - |
| 2024-06-07 | 12:30:00 AM | 77.10 | - |
| 2024-06-06 | 10:10:00 PM | 77.10 | - |
| 2024-06-06 | 10:00:00 PM | 77.10 | 5,568 |
| 2024-06-06 | 9:59:55 PM | 77.09 | 200 |
| 2024-06-06 | 9:59:55 PM | 77.11 | 100 |
| 2024-06-06 | 9:59:55 PM | 77.11 | 200 |
| 2024-06-06 | 9:59:53 PM | 77.09 | 200 |
| 2024-06-06 | 9:59:52 PM | 77.08 | 192 |
| 2024-06-06 | 9:59:52 PM | 77.08 | 500 |
| 2024-06-06 | 9:59:52 PM | 77.09 | 100 |
| 2024-06-06 | 9:59:52 PM | 77.09 | 500 |
| 2024-06-06 | 9:59:49 PM | 77.07 | 100 |
All quotes in USD
