SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-05-25 2:00:00 AM | Chg. +0.74 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 75.87USD | +0.98% | 1.38 mill. Turnover: 96.83 mill. |
75.08Bid Size: 1,000 | 76.40Ask Size: 200 | 75.99 | 75.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 75.87 | - |
| 2024-05-25 | 12:30:00 AM | 75.87 | - |
| 2024-05-24 | 10:10:00 PM | 75.87 | - |
| 2024-05-24 | 10:00:00 PM | 75.87 | 6,534 |
| 2024-05-24 | 9:59:58 PM | 75.86 | 700 |
| 2024-05-24 | 9:59:55 PM | 75.87 | 180 |
| 2024-05-24 | 9:59:55 PM | 75.87 | 300 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 200 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 283 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 200 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 700 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 400 |
| 2024-05-24 | 9:59:52 PM | 75.87 | 600 |
All quotes in USD
