SPDR NYSE Technology/ US78464A1025 /
| 2024-07-27 2:00:00 AM | Chg. +1.47 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 184.67USD | +0.80% | 14,825 Turnover: 2.15 mill. |
174.84Bid Size: 200 | 195.97Ask Size: 200 | 186.17 | 184.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 184.67 | - |
| 2024-07-27 | 12:30:00 AM | 184.67 | - |
| 2024-07-26 | 10:10:00 PM | 184.67 | - |
| 2024-07-26 | 9:56:46 PM | 184.64 | 100 |
| 2024-07-26 | 9:42:22 PM | 184.96 | 100 |
| 2024-07-26 | 9:18:25 PM | 184.27 | 4,274 |
| 2024-07-26 | 8:29:53 PM | 185.31 | 444 |
| 2024-07-26 | 8:27:18 PM | 185.40 | 171 |
| 2024-07-26 | 8:22:58 PM | 185.35 | 269 |
| 2024-07-26 | 8:20:40 PM | 185.25 | 1,031 |
| 2024-07-26 | 7:55:38 PM | 185.40 | 1,484 |
| 2024-07-26 | 7:10:27 PM | 186.13 | 1,804 |
| 2024-07-26 | 7:02:23 PM | 186.17 | 241 |
All quotes in USD
