SPDR NYSE Technology/  US78464A1025  /

NYSE MKT (AMEX) ETFs
2024-07-27  2:00:00 AM Chg. +1.47 Volume Bid2024-07-26 Ask2024-07-26 High Low
184.67USD +0.80% 14,825
Turnover: 2.15 mill.
174.84Bid Size: 200 195.97Ask Size: 200 186.17 184.07
 

Time & Sales

Date Time Last Volume
2024-07-27 2:00:00 AM 184.67 -
2024-07-27 12:30:00 AM 184.67 -
2024-07-26 10:10:00 PM 184.67 -
2024-07-26 9:56:46 PM 184.64 100
2024-07-26 9:42:22 PM 184.96 100
2024-07-26 9:18:25 PM 184.27 4,274
2024-07-26 8:29:53 PM 185.31 444
2024-07-26 8:27:18 PM 185.40 171
2024-07-26 8:22:58 PM 185.35 269
2024-07-26 8:20:40 PM 185.25 1,031
2024-07-26 7:55:38 PM 185.40 1,484
2024-07-26 7:10:27 PM 186.13 1,804
2024-07-26 7:02:23 PM 186.17 241
 
  All quotes in USD