| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:55:04 PM | 199.25 | 201 |
| 2024-10-07 | 4:54:46 PM | 199.16 | 101 |
| 2024-10-07 | 3:37:53 PM | 199.25 | 150 |
| 2024-10-07 | 3:37:53 PM | 199.25 | 100 |
| 2024-10-07 | 3:37:01 PM | 199.23 | 254 |
| 2024-10-07 | 3:30:00 PM | 199.21 | 223 |
| 2024-10-05 | 2:00:00 AM | 199.54 | - |
| 2024-10-05 | 12:30:00 AM | 199.54 | - |
| 2024-10-04 | 10:10:00 PM | 199.54 | - |
| 2024-10-04 | 9:49:17 PM | 199.36 | 100 |
| 2024-10-04 | 9:28:00 PM | 199.02 | 150 |
| 2024-10-04 | 9:11:25 PM | 198.74 | 100 |
| 2024-10-04 | 7:28:34 PM | 198.65 | 100 |