| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:28:46 PM | 187.38 | 100 |
| 2024-05-24 | 8:11:59 PM | 187.58 | 250 |
| 2024-05-24 | 7:42:40 PM | 187.23 | 149 |
| 2024-05-24 | 7:40:52 PM | 187.36 | 750 |
| 2024-05-24 | 7:38:54 PM | 187.34 | 328 |
| 2024-05-24 | 5:36:08 PM | 187.54 | 900 |
| 2024-05-24 | 5:36:08 PM | 187.54 | 100 |
| 2024-05-24 | 5:36:08 PM | 187.59 | 100 |
| 2024-05-24 | 5:11:26 PM | 187.62 | 115 |
| 2024-05-24 | 4:59:25 PM | 187.22 | 269 |
| 2024-05-24 | 4:21:39 PM | 186.70 | 500 |
| 2024-05-24 | 3:30:00 PM | 185.90 | 194 |
| 2024-05-24 | 2:00:00 AM | 185.42 | - |