OverviewChartNewsTraderScreen

SPDR NYSE Technology/  US78464A1025  /

NYSE MKT (AMEX) ETFs
2024-11-09  2:00:00 AM Chg. -0.63 Volume Bid2024-11-08 Ask2024-11-08 High Low
207.17USD -0.30% 7,830
Turnover: 1.13 mill.		 203.36Bid Size: 1,000 210.83Ask Size: 900 207.70 206.63
 

Master data

WKN: A0MYHB
Ticker: XNTK
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-11-28
Indices: 

Quote data

Open: 207.12
High: 207.70
Low: 206.63
Previous Close: 207.80
Volume (shares): 7,830
Turnover: 1.13 mill.
Trades: 32
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.22%
1 Month  
+2.39%
3 Months  
+15.65%
YTD  
+26.21%
1 Year  
+41.27%
3 Years  
+22.00%
5 Years  
+170.14%
10 Years  
+322.88%
1W High / 1W Low: 207.80 196.68
1M High / 1M Low: 207.80 195.31
6M High / 6M Low: 207.80 169.73
High (YTD): 2024-11-07 207.80
Low (YTD): 2024-01-04 156.99
52W High: 2024-11-07 207.80
52W Low: 2023-11-13 146.58
Avg. price 1W:   203.09
Avg. volume 1W:   7,197.40
Avg. price 1M:   200.75
Avg. volume 1M:   5,359.09
Avg. price 6M:   191.29
Avg. volume 6M:   11,747.90
Avg. price 1Y:   180.98
Avg. volume 1Y:   15,811.63
Volatility 1M:   21.02%
Volatility 6M:   23.97%
Volatility 1Y:   21.64%
Volatility 3Y:   28.50%