SPDR NYSE Technology/ US78464A1025 /
| 2024-05-11 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 179.44USD | +0.56% | 5,118 Turnover: 598,525.89 |
176.18Bid Size: 900 | 182.58Ask Size: 800 | 180.08 | 179.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 179.44 | - |
| 2024-05-11 | 12:30:00 AM | 179.44 | - |
| 2024-05-10 | 10:10:00 PM | 179.44 | - |
| 2024-05-10 | 9:33:48 PM | 179.35 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.35 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.35 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.35 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.37 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.37 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.37 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.37 | 100 |
| 2024-05-10 | 9:33:48 PM | 179.33 | 100 |
| 2024-05-10 | 9:25:10 PM | 179.37 | 203 |
All quotes in USD
