| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 186.66 | - |
| 2024-05-21 | 12:30:00 AM | 186.66 | - |
| 2024-05-20 | 10:10:00 PM | 186.66 | - |
| 2024-05-20 | 10:00:00 PM | 186.66 | 111 |
| 2024-05-20 | 9:59:14 PM | 186.42 | 125 |
| 2024-05-20 | 9:49:06 PM | 186.43 | 166 |
| 2024-05-20 | 8:17:21 PM | 186.25 | 338 |
| 2024-05-20 | 6:37:11 PM | 186.47 | 376 |
| 2024-05-20 | 6:11:56 PM | 186.25 | 100 |
| 2024-05-20 | 6:11:56 PM | 186.29 | 100 |
| 2024-05-20 | 6:11:56 PM | 186.30 | 450 |
| 2024-05-20 | 5:46:46 PM | 186.12 | 500 |
| 2024-05-20 | 4:22:48 PM | 186.09 | 126 |