SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 22.07.2024 18:52:01 | Zm. 0,00 | Wolumen | Bid18:54:30 | Ask18:54:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,45USD | 0,00% | 96 561 Obrót: 4,34 mln |
47,45Wolumen Bid: 3 200 | 47,46Wolumen Ask: 2 100 | 47,50 | 47,43 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 18:52:01 | 47,45 | 1 694 |
| 22.07.2024 | 18:51:22 | 47,45 | 100 |
| 22.07.2024 | 18:47:45 | 47,46 | 417 |
| 22.07.2024 | 18:45:28 | 47,45 | 200 |
| 22.07.2024 | 18:45:13 | 47,45 | 661 |
| 22.07.2024 | 18:42:17 | 47,45 | 100 |
| 22.07.2024 | 18:42:09 | 47,45 | 100 |
| 22.07.2024 | 18:39:31 | 47,45 | 236 |
| 22.07.2024 | 18:36:14 | 47,45 | 100 |
| 22.07.2024 | 18:34:32 | 47,46 | 256 |
| 22.07.2024 | 18:34:12 | 47,45 | 238 |
| 22.07.2024 | 18:33:00 | 47,45 | 1 055 |
| 22.07.2024 | 18:30:49 | 47,46 | 108 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
