SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 2024-07-03 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.06USD | +0.11% | 192,274 Turnover: 8.48 mill. |
42.58Bid Size: 200 | 50.00Ask Size: 100 | 47.10 | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 47.06 | - |
| 2024-07-03 | 12:30:00 AM | 47.06 | - |
| 2024-07-02 | 10:10:00 PM | 47.06 | - |
| 2024-07-02 | 10:00:00 PM | 47.06 | 206 |
| 2024-07-02 | 9:59:50 PM | 47.08 | 349 |
| 2024-07-02 | 9:59:46 PM | 47.08 | 151 |
| 2024-07-02 | 9:59:46 PM | 47.08 | 241 |
| 2024-07-02 | 9:59:46 PM | 47.08 | 400 |
| 2024-07-02 | 9:59:46 PM | 47.08 | 100 |
| 2024-07-02 | 9:59:46 PM | 47.08 | 200 |
| 2024-07-02 | 9:57:33 PM | 47.07 | 134 |
| 2024-07-02 | 9:56:01 PM | 47.07 | 146 |
| 2024-07-02 | 9:55:51 PM | 47.08 | 378 |
All quotes in USD
