| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:49:07 PM | 47.43 | 723 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 173 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 176 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 222 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 152 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 278 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 183 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 184 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 216 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 300 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 200 |
| 2024-07-18 | 8:49:07 PM | 47.43 | 200 |