| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:47:45 PM | 47.46 | 417 |
| 2024-07-22 | 6:45:28 PM | 47.45 | 200 |
| 2024-07-22 | 6:45:13 PM | 47.45 | 661 |
| 2024-07-22 | 6:42:17 PM | 47.45 | 100 |
| 2024-07-22 | 6:42:09 PM | 47.45 | 100 |
| 2024-07-22 | 6:39:31 PM | 47.45 | 236 |
| 2024-07-22 | 6:36:14 PM | 47.45 | 100 |
| 2024-07-22 | 6:34:32 PM | 47.46 | 256 |
| 2024-07-22 | 6:34:12 PM | 47.45 | 238 |
| 2024-07-22 | 6:33:00 PM | 47.45 | 1,055 |
| 2024-07-22 | 6:30:49 PM | 47.46 | 108 |
| 2024-07-22 | 6:27:21 PM | 47.45 | 175 |
| 2024-07-22 | 6:27:08 PM | 47.45 | 332 |