SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 22/07/2024 18:47:45 | Var. +0.01 | Volume | Denaro18:48:00 | Lettera18:48:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.46USD | +0.01% | 94,767 Fatturato: 4.25 mill. |
47.45Quantità in denaro: 3,200 | 47.46Quantità in lettera: 3,600 | 47.50 | 47.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:47:45 | 47.46 | 417 |
| 22/07/2024 | 18:45:28 | 47.45 | 200 |
| 22/07/2024 | 18:45:13 | 47.45 | 661 |
| 22/07/2024 | 18:42:17 | 47.45 | 100 |
| 22/07/2024 | 18:42:09 | 47.45 | 100 |
| 22/07/2024 | 18:39:31 | 47.45 | 236 |
| 22/07/2024 | 18:36:14 | 47.45 | 100 |
| 22/07/2024 | 18:34:32 | 47.46 | 256 |
| 22/07/2024 | 18:34:12 | 47.45 | 238 |
| 22/07/2024 | 18:33:00 | 47.45 | 1,055 |
| 22/07/2024 | 18:30:49 | 47.46 | 108 |
| 22/07/2024 | 18:27:21 | 47.45 | 175 |
| 22/07/2024 | 18:27:08 | 47.45 | 332 |
Tutte le quotazioni in USD
