SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 7/22/2024 6:42:17 PM | Chg. 0.00 | Volume | Bid6:44:30 PM | Ask6:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.45USD | 0.00% | 93,442 Turnover: 4.19 mill. |
47.45Bid Size: 3,200 | 47.46Ask Size: 3,600 | 47.50 | 47.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:45:13 PM | 47.45 | 661 |
| 7/22/2024 | 6:42:17 PM | 47.45 | 100 |
| 7/22/2024 | 6:42:09 PM | 47.45 | 100 |
| 7/22/2024 | 6:39:31 PM | 47.45 | 236 |
| 7/22/2024 | 6:36:14 PM | 47.45 | 100 |
| 7/22/2024 | 6:34:32 PM | 47.46 | 256 |
| 7/22/2024 | 6:34:12 PM | 47.45 | 238 |
| 7/22/2024 | 6:33:00 PM | 47.45 | 1,055 |
| 7/22/2024 | 6:30:49 PM | 47.46 | 108 |
| 7/22/2024 | 6:27:21 PM | 47.45 | 175 |
| 7/22/2024 | 6:27:08 PM | 47.45 | 332 |
| 7/22/2024 | 6:21:27 PM | 47.45 | 100 |
| 7/22/2024 | 6:14:48 PM | 47.45 | 500 |
All quotes in USD
