SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 22/07/2024 18:42:17 | Chg. 0.00 | Volume | Bid18:44:30 | Ask18:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 47.45USD | 0.00% | 93,442 Turnover: 4.19 mill. |
47.45Bid Size: 3,200 | 47.46Ask Size: 3,600 | 47.50 | 47.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:45:28 | 47.45 | 200 |
| 22/07/2024 | 18:45:13 | 47.45 | 661 |
| 22/07/2024 | 18:42:17 | 47.45 | 100 |
| 22/07/2024 | 18:42:09 | 47.45 | 100 |
| 22/07/2024 | 18:39:31 | 47.45 | 236 |
| 22/07/2024 | 18:36:14 | 47.45 | 100 |
| 22/07/2024 | 18:34:32 | 47.46 | 256 |
| 22/07/2024 | 18:34:12 | 47.45 | 238 |
| 22/07/2024 | 18:33:00 | 47.45 | 1,055 |
| 22/07/2024 | 18:30:49 | 47.46 | 108 |
| 22/07/2024 | 18:27:21 | 47.45 | 175 |
| 22/07/2024 | 18:27:08 | 47.45 | 332 |
| 22/07/2024 | 18:21:27 | 47.45 | 100 |
All quotes in USD
