SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 22/07/2024 18:51:01 | Chg. 0.00 | Volume | Bid18:51:29 | Ask18:51:29 | High | Low |
|---|---|---|---|---|---|---|
| 46.08USD | 0.00% | 212,626 Turnover: 9.31 mill. |
46.08Bid Size: 700 | 46.09Ask Size: 4,600 | 46.16 | 46.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:52:11 | 46.08 | 100 |
| 22/07/2024 | 18:51:01 | 46.08 | 100 |
| 22/07/2024 | 18:50:46 | 46.08 | 216 |
| 22/07/2024 | 18:50:36 | 46.08 | 750 |
| 22/07/2024 | 18:47:26 | 46.08 | 100 |
| 22/07/2024 | 18:47:26 | 46.08 | 100 |
| 22/07/2024 | 18:47:26 | 46.08 | 1,058 |
| 22/07/2024 | 18:47:13 | 46.08 | 180 |
| 22/07/2024 | 18:47:13 | 46.08 | 100 |
| 22/07/2024 | 18:47:13 | 46.08 | 100 |
| 22/07/2024 | 18:47:13 | 46.08 | 100 |
| 22/07/2024 | 18:47:13 | 46.08 | 100 |
| 22/07/2024 | 18:47:13 | 46.08 | 100 |
All quotes in USD
