SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 2024-07-03 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 45.69USD | +0.20% | 314,569 Turnover: 13.41 mill. |
41.30Bid Size: 200 | 46.90Ask Size: 200 | 45.75 | 45.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 45.69 | - |
| 2024-07-03 | 12:30:00 AM | 45.69 | - |
| 2024-07-02 | 10:10:00 PM | 45.69 | - |
| 2024-07-02 | 10:00:00 PM | 45.69 | 1,141 |
| 2024-07-02 | 9:59:54 PM | 45.71 | 324 |
| 2024-07-02 | 9:59:54 PM | 45.71 | 100 |
| 2024-07-02 | 9:59:54 PM | 45.71 | 200 |
| 2024-07-02 | 9:59:37 PM | 45.69 | 100 |
| 2024-07-02 | 9:59:37 PM | 45.69 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
All quotes in USD
