| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 21:36:56 | 45,60 | 500 |
| 01.07.2024 | 21:36:56 | 45,60 | 300 |
| 01.07.2024 | 21:36:56 | 45,60 | 100 |
| 01.07.2024 | 21:34:02 | 45,61 | 348 |
| 01.07.2024 | 21:34:02 | 45,60 | 356 |
| 01.07.2024 | 21:33:47 | 45,61 | 139 |
| 01.07.2024 | 21:33:45 | 45,61 | 300 |
| 01.07.2024 | 21:33:45 | 45,60 | 2 201 |
| 01.07.2024 | 21:33:38 | 45,61 | 100 |
| 01.07.2024 | 21:31:10 | 45,61 | 1 880 |
| 01.07.2024 | 21:28:17 | 45,60 | 100 |
| 01.07.2024 | 21:28:17 | 45,59 | 100 |