| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:49 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:48 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:45 PM | 46.05 | 100 |
| 2024-11-15 | 9:59:44 PM | 46.04 | 100 |
| 2024-11-15 | 9:59:44 PM | 46.04 | 100 |
| 2024-11-15 | 9:59:42 PM | 46.04 | 100 |