| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 400 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 200 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:58 PM | 45.70 | 100 |
| 2024-07-02 | 9:58:34 PM | 45.71 | 200 |
| 2024-07-02 | 9:58:22 PM | 45.71 | 100 |
| 2024-07-02 | 9:58:09 PM | 45.70 | 200 |
| 2024-07-02 | 9:58:09 PM | 45.70 | 100 |
| 2024-07-02 | 9:55:42 PM | 45.71 | 294 |
| 2024-07-02 | 9:55:42 PM | 45.71 | 1,001 |