SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 03/07/2024 02:00:00 | Var. +0.07 | Volume | Denaro10:09:47 | Lettera10:09:47 | Max | Min |
|---|---|---|---|---|---|---|
| 25.45USD | +0.28% | 485,001 Fatturato: 11.56 mill. |
10.24Quantità in denaro: 100 | 27.87Quantità in lettera: 200 | 25.48 | 25.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 25.45 | - |
| 03/07/2024 | 00:30:00 | 25.45 | - |
| 02/07/2024 | 22:10:00 | 25.45 | - |
| 02/07/2024 | 22:00:00 | 25.45 | 1,996 |
| 02/07/2024 | 21:59:52 | 25.44 | 200 |
| 02/07/2024 | 21:59:52 | 25.44 | 100 |
| 02/07/2024 | 21:59:52 | 25.44 | 100 |
| 02/07/2024 | 21:59:50 | 25.44 | 1,300 |
| 02/07/2024 | 21:59:50 | 25.44 | 600 |
| 02/07/2024 | 21:59:49 | 25.44 | 200 |
| 02/07/2024 | 21:59:46 | 25.45 | 178 |
| 02/07/2024 | 21:59:42 | 25.44 | 100 |
| 02/07/2024 | 21:59:39 | 25.44 | 100 |
Tutte le quotazioni in USD
