SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 2024-07-03 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.45USD | +0.28% | 485,001 Turnover: 11.56 mill. |
24.16Bid Size: 500 | 27.87Ask Size: 200 | 25.48 | 25.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 25.45 | - |
| 2024-07-03 | 12:30:00 AM | 25.45 | - |
| 2024-07-02 | 10:10:00 PM | 25.45 | - |
| 2024-07-02 | 10:00:00 PM | 25.45 | 1,996 |
| 2024-07-02 | 9:59:52 PM | 25.44 | 200 |
| 2024-07-02 | 9:59:52 PM | 25.44 | 100 |
| 2024-07-02 | 9:59:52 PM | 25.44 | 100 |
| 2024-07-02 | 9:59:50 PM | 25.44 | 1,300 |
| 2024-07-02 | 9:59:50 PM | 25.44 | 600 |
| 2024-07-02 | 9:59:49 PM | 25.44 | 200 |
| 2024-07-02 | 9:59:46 PM | 25.45 | 178 |
| 2024-07-02 | 9:59:42 PM | 25.44 | 100 |
| 2024-07-02 | 9:59:39 PM | 25.44 | 100 |
All quotes in USD
