| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:01:38 | 25,45 | 100 |
| 02.07.2024 | 17:01:16 | 25,46 | 132 |
| 02.07.2024 | 17:00:44 | 25,46 | 147 |
| 02.07.2024 | 17:00:44 | 25,46 | 100 |
| 02.07.2024 | 17:00:44 | 25,46 | 100 |
| 02.07.2024 | 16:59:42 | 25,46 | 200 |
| 02.07.2024 | 16:59:42 | 25,46 | 100 |
| 02.07.2024 | 16:59:34 | 25,46 | 100 |
| 02.07.2024 | 16:58:57 | 25,47 | 175 |
| 02.07.2024 | 16:58:57 | 25,47 | 297 |
| 02.07.2024 | 16:58:57 | 25,47 | 471 |
| 02.07.2024 | 16:58:30 | 25,46 | 100 |