| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:47:45 PM | 25.68 | 473 |
| 2024-07-22 | 6:47:43 PM | 25.68 | 281 |
| 2024-07-22 | 6:46:55 PM | 25.68 | 265 |
| 2024-07-22 | 6:46:55 PM | 25.68 | 100 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 305 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 200 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 395 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 135 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 100 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 361 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 200 |
| 2024-07-22 | 6:46:54 PM | 25.68 | 200 |
| 2024-07-22 | 6:46:54 PM | 25.67 | 200 |