SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 7/22/2024 6:44:20 PM | Chg. -0.09 | Volume | Bid6:44:29 PM | Ask6:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.67USD | -0.35% | 393,866 Turnover: 9.87 mill. |
25.67Bid Size: 1,700 | 25.68Ask Size: 11,200 | 25.82 | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:44:54 PM | 25.67 | 100 |
| 7/22/2024 | 6:44:54 PM | 25.67 | 100 |
| 7/22/2024 | 6:44:54 PM | 25.67 | 100 |
| 7/22/2024 | 6:44:54 PM | 25.67 | 200 |
| 7/22/2024 | 6:44:20 PM | 25.67 | 500 |
| 7/22/2024 | 6:44:20 PM | 25.67 | 200 |
| 7/22/2024 | 6:43:20 PM | 25.67 | 200 |
| 7/22/2024 | 6:42:14 PM | 25.68 | 100 |
| 7/22/2024 | 6:42:14 PM | 25.68 | 100 |
| 7/22/2024 | 6:41:36 PM | 25.68 | 248 |
| 7/22/2024 | 6:40:54 PM | 25.68 | 703 |
| 7/22/2024 | 6:39:12 PM | 25.67 | 300 |
| 7/22/2024 | 6:38:28 PM | 25.67 | 200 |
All quotes in USD
