SPDR Nuveen Bloomberg High Yield .../ US78464A2841 /
| 22/07/2024 18:46:06 | Chg. -0.09 | Volume | Bid18:46:29 | Ask18:46:29 | High | Low |
|---|---|---|---|---|---|---|
| 25.68USD | -0.33% | 394,520 Turnover: 9.88 mill. |
25.67Bid Size: 1,200 | 25.68Ask Size: 14,300 | 25.82 | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:47:49 | 25.68 | 100 |
| 22/07/2024 | 18:47:49 | 25.68 | 2,800 |
| 22/07/2024 | 18:47:45 | 25.68 | 473 |
| 22/07/2024 | 18:47:43 | 25.68 | 281 |
| 22/07/2024 | 18:46:55 | 25.68 | 265 |
| 22/07/2024 | 18:46:55 | 25.68 | 100 |
| 22/07/2024 | 18:46:54 | 25.68 | 305 |
| 22/07/2024 | 18:46:54 | 25.68 | 200 |
| 22/07/2024 | 18:46:54 | 25.68 | 395 |
| 22/07/2024 | 18:46:54 | 25.68 | 135 |
| 22/07/2024 | 18:46:54 | 25.68 | 100 |
| 22/07/2024 | 18:46:54 | 25.68 | 361 |
| 22/07/2024 | 18:46:54 | 25.68 | 200 |
All quotes in USD
