SPDR DoubleLine Total Return Tact.../ US78467V8485 /
| 11/10/2024 19:41:32 | Chg. +0.02 | Volume | Bid19:43:00 | Ask19:43:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.67USD | +0.05% | 182,902 Turnover: 7.08 mill. |
40.67Bid Size: 1,600 | 40.68Ask Size: 6,800 | 40.70 | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:43:49 | 40.68 | 250 |
| 11/10/2024 | 19:41:32 | 40.67 | 147 |
| 11/10/2024 | 19:38:23 | 40.67 | 200 |
| 11/10/2024 | 19:37:39 | 40.67 | 9,198 |
| 11/10/2024 | 19:37:39 | 40.68 | 200 |
| 11/10/2024 | 19:37:39 | 40.68 | 200 |
| 11/10/2024 | 19:34:45 | 40.67 | 105 |
| 11/10/2024 | 19:32:31 | 40.68 | 731 |
| 11/10/2024 | 19:31:00 | 40.68 | 1,000 |
| 11/10/2024 | 19:26:54 | 40.67 | 4,492 |
| 11/10/2024 | 19:24:59 | 40.67 | 200 |
| 11/10/2024 | 19:23:51 | 40.68 | 250 |
| 11/10/2024 | 19:23:26 | 40.68 | 246 |
All quotes in USD
