| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:41:46 PM | 40.65 | 396 |
| 2024-10-17 | 6:40:30 PM | 40.65 | 159 |
| 2024-10-17 | 6:40:30 PM | 40.65 | 105 |
| 2024-10-17 | 6:39:50 PM | 40.65 | 400 |
| 2024-10-17 | 6:38:15 PM | 40.65 | 548 |
| 2024-10-17 | 6:37:19 PM | 40.65 | 338 |
| 2024-10-17 | 6:37:18 PM | 40.65 | 286 |
| 2024-10-17 | 6:36:24 PM | 40.64 | 100 |
| 2024-10-17 | 6:32:36 PM | 40.64 | 400 |
| 2024-10-17 | 6:32:32 PM | 40.64 | 700 |
| 2024-10-17 | 6:31:02 PM | 40.64 | 100 |
| 2024-10-17 | 6:30:05 PM | 40.64 | 300 |