| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:27 PM | 40.67 | 556 |
| 2024-10-18 | 9:59:16 PM | 40.67 | 100 |
| 2024-10-18 | 9:58:47 PM | 40.67 | 100 |
| 2024-10-18 | 9:58:39 PM | 40.67 | 922 |
| 2024-10-18 | 9:58:39 PM | 40.67 | 278 |
| 2024-10-18 | 9:58:26 PM | 40.67 | 1,200 |
| 2024-10-18 | 9:57:34 PM | 40.66 | 638 |
| 2024-10-18 | 9:57:31 PM | 40.67 | 216 |
| 2024-10-18 | 9:55:56 PM | 40.67 | 100 |
| 2024-10-18 | 9:55:08 PM | 40.67 | 181 |
| 2024-10-18 | 9:54:58 PM | 40.67 | 100 |
| 2024-10-18 | 9:54:27 PM | 40.67 | 100 |
| 2024-10-18 | 9:53:35 PM | 40.67 | 300 |