SPDR DJ REIT/ US78464A6073 /
| 8/31/2024 2:00:00 AM | Chg. +1.16 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.77USD | +1.12% | 575,303 Turnover: 8.42 mill. |
101.49Bid Size: 2,000 | 106.59Ask Size: 1,900 | 104.91 | 103.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 104.77 | - |
| 8/31/2024 | 12:30:00 AM | 104.77 | - |
| 8/30/2024 | 10:10:00 PM | 104.77 | - |
| 8/30/2024 | 10:00:00 PM | 104.77 | 6,743 |
| 8/30/2024 | 9:59:59 PM | 104.81 | 311 |
| 8/30/2024 | 9:59:37 PM | 104.91 | 333 |
| 8/30/2024 | 9:59:36 PM | 104.91 | 100 |
| 8/30/2024 | 9:59:09 PM | 104.90 | 100 |
| 8/30/2024 | 9:59:09 PM | 104.90 | 200 |
| 8/30/2024 | 9:59:07 PM | 104.89 | 230 |
| 8/30/2024 | 9:59:05 PM | 104.88 | 100 |
| 8/30/2024 | 9:59:05 PM | 104.88 | 373 |
| 8/30/2024 | 9:58:57 PM | 104.86 | 100 |
All quotes in USD
