SPDR DJ REIT/ US78464A6073 /
| 2024-11-07 5:48:53 PM | Chg. +0.74 | Volume | Bid5:49:03 PM | Ask5:49:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.13USD | +0.72% | 44,479 Turnover: 4.15 mill. |
104.17Bid Size: 600 | 104.21Ask Size: 200 | 104.25 | 103.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:48:53 PM | 104.13 | 100 |
| 2024-11-07 | 5:48:38 PM | 104.15 | 100 |
| 2024-11-07 | 5:47:45 PM | 104.16 | 400 |
| 2024-11-07 | 5:46:02 PM | 104.17 | 200 |
| 2024-11-07 | 5:42:39 PM | 104.16 | 100 |
| 2024-11-07 | 5:39:06 PM | 104.12 | 631 |
| 2024-11-07 | 5:36:16 PM | 104.09 | 100 |
| 2024-11-07 | 5:35:56 PM | 104.11 | 178 |
| 2024-11-07 | 5:35:55 PM | 104.11 | 200 |
| 2024-11-07 | 5:32:13 PM | 104.20 | 200 |
| 2024-11-07 | 5:32:13 PM | 104.19 | 200 |
| 2024-11-07 | 5:32:13 PM | 104.19 | 200 |
| 2024-11-07 | 5:32:03 PM | 104.17 | 100 |
All quotes in USD
