| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:57:46 PM | 106.49 | 200 |
| 2024-09-30 | 6:57:46 PM | 106.49 | 200 |
| 2024-09-30 | 6:57:46 PM | 106.48 | 200 |
| 2024-09-30 | 6:53:03 PM | 106.51 | 200 |
| 2024-09-30 | 6:52:31 PM | 106.52 | 100 |
| 2024-09-30 | 6:52:31 PM | 106.52 | 100 |
| 2024-09-30 | 6:52:31 PM | 106.52 | 195 |
| 2024-09-30 | 6:52:31 PM | 106.52 | 200 |
| 2024-09-30 | 6:52:31 PM | 106.51 | 200 |
| 2024-09-30 | 6:52:31 PM | 106.51 | 100 |
| 2024-09-30 | 6:52:31 PM | 106.51 | 200 |
| 2024-09-30 | 6:48:21 PM | 106.50 | 100 |