| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:42 PM | 98.08 | 145 |
| 2024-07-26 | 9:59:42 PM | 98.07 | 200 |
| 2024-07-26 | 9:59:38 PM | 98.06 | 200 |
| 2024-07-26 | 9:59:37 PM | 98.06 | 100 |
| 2024-07-26 | 9:59:33 PM | 98.03 | 100 |
| 2024-07-26 | 9:59:31 PM | 98.04 | 100 |
| 2024-07-26 | 9:59:31 PM | 98.05 | 182 |
| 2024-07-26 | 9:59:30 PM | 98.03 | 400 |
| 2024-07-26 | 9:59:29 PM | 98.01 | 200 |
| 2024-07-26 | 9:59:27 PM | 98.01 | 100 |
| 2024-07-26 | 9:59:12 PM | 98.03 | 100 |
| 2024-07-26 | 9:59:02 PM | 98.04 | 125 |
| 2024-07-26 | 9:59:02 PM | 98.04 | 125 |