| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:48 PM | 104.09 | 300 |
| 2024-08-23 | 9:59:48 PM | 104.09 | 400 |
| 2024-08-23 | 9:59:48 PM | 104.09 | 100 |
| 2024-08-23 | 9:59:48 PM | 104.08 | 100 |
| 2024-08-23 | 9:59:48 PM | 104.09 | 100 |
| 2024-08-23 | 9:59:46 PM | 104.10 | 100 |
| 2024-08-23 | 9:59:45 PM | 104.10 | 150 |
| 2024-08-23 | 9:59:45 PM | 104.10 | 100 |
| 2024-08-23 | 9:59:45 PM | 104.10 | 150 |
| 2024-08-23 | 9:59:43 PM | 104.10 | 200 |
| 2024-08-23 | 9:59:43 PM | 104.10 | 100 |
| 2024-08-23 | 9:59:40 PM | 104.09 | 100 |
| 2024-08-23 | 9:59:38 PM | 104.09 | 100 |