SPDR DJ REIT/ US78464A6073 /
| 31/08/2024 02:00:00 | Chg. +1.16 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.77USD | +1.12% | 575,303 Turnover: 8.42 mill. |
101.49Bid Size: 2,000 | 106.59Ask Size: 1,900 | 104.91 | 103.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 104.77 | - |
| 31/08/2024 | 00:30:00 | 104.77 | - |
| 30/08/2024 | 22:10:00 | 104.77 | - |
| 30/08/2024 | 22:00:00 | 104.77 | 6,743 |
| 30/08/2024 | 21:59:59 | 104.81 | 311 |
| 30/08/2024 | 21:59:37 | 104.91 | 333 |
| 30/08/2024 | 21:59:36 | 104.91 | 100 |
| 30/08/2024 | 21:59:09 | 104.90 | 100 |
| 30/08/2024 | 21:59:09 | 104.90 | 200 |
| 30/08/2024 | 21:59:07 | 104.89 | 230 |
| 30/08/2024 | 21:59:05 | 104.88 | 100 |
| 30/08/2024 | 21:59:05 | 104.88 | 373 |
| 30/08/2024 | 21:58:57 | 104.86 | 100 |
All quotes in USD
