SPDR DJ REIT/ US78464A6073 /
| 27/07/2024 02:00:00 | Chg. +1.61 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.06USD | +1.67% | 356,322 Turnover: 28.12 mill. |
92.21Bid Size: 200 | 103.35Ask Size: 200 | 98.40 | 96.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 98.06 | - |
| 27/07/2024 | 00:30:00 | 98.06 | - |
| 26/07/2024 | 22:10:00 | 98.06 | - |
| 26/07/2024 | 22:00:00 | 98.06 | 272 |
| 26/07/2024 | 21:59:50 | 98.06 | 219 |
| 26/07/2024 | 21:59:50 | 98.06 | 415 |
| 26/07/2024 | 21:59:50 | 98.07 | 130 |
| 26/07/2024 | 21:59:47 | 98.07 | 100 |
| 26/07/2024 | 21:59:44 | 98.07 | 700 |
| 26/07/2024 | 21:59:44 | 98.07 | 244 |
| 26/07/2024 | 21:59:44 | 98.07 | 700 |
| 26/07/2024 | 21:59:44 | 98.07 | 187 |
| 26/07/2024 | 21:59:43 | 98.07 | 400 |
All quotes in USD
