Erste Group Bank AG/ AT0000652011 /
| 2024-07-25 5:35:08 PM | Chg. +0.570 | Volume | Bid2024-07-25 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.570EUR | +1.21% | 410,654 Turnover: 19.41 mill. |
-Bid Size: - | -Ask Size: - | 20.06 bill.EUR | 5.68% | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:08 PM | 47.570 | 197,050 |
| 2024-07-25 | 5:29:50 PM | 47.520 | 150 |
| 2024-07-25 | 5:29:50 PM | 47.520 | 150 |
| 2024-07-25 | 5:29:50 PM | 47.520 | 150 |
| 2024-07-25 | 5:29:41 PM | 47.510 | 150 |
| 2024-07-25 | 5:29:41 PM | 47.510 | 4 |
| 2024-07-25 | 5:29:04 PM | 47.500 | 165 |
| 2024-07-25 | 5:29:04 PM | 47.500 | 2 |
| 2024-07-25 | 5:29:04 PM | 47.470 | 116 |
| 2024-07-25 | 5:28:52 PM | 47.480 | 116 |
| 2024-07-25 | 5:27:48 PM | 47.480 | 204 |
| 2024-07-25 | 5:27:48 PM | 47.490 | 116 |
| 2024-07-25 | 5:27:48 PM | 47.490 | 116 |
All quotes in EUR
