Southwest Airlines Co/ US8447411088 /
| 2024-09-06 9:59:59 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.70USD | -0.34% | 210,741 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 17.79 bill.USD | 2.42% | 38.08 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 29.83 |
|---|---|
| High: | 30.38 |
| Low: | 29.44 |
| Previous Close: | 29.80 |
| Volume (shares): | 210,741 |
| Turnover: | 6.27 mill. |
| Trades: | 2,456 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +17.25% | ||
| 3 Months | +6.99% | ||
| YTD | +2.88% | ||
| 1 Year | +0.58% | ||
| 3 Years | -39.67% | ||
| 5 Years | -44.06% | ||
| 10 Years | -9.75% |
| 1W High / 1W Low: | 29.80 | 29.51 |
|---|---|---|
| 1M High / 1M Low: | 29.80 | 25.33 |
| 6M High / 6M Low: | 33.77 | 23.71 |
| High (YTD): | 2024-03-07 | 34.84 |
| Low (YTD): | 2024-08-05 | 23.71 |
| 52W High: | 2024-03-07 | 34.84 |
| 52W Low: | 2023-10-31 | 22.23 |
| Avg. price 1W: | 29.65 | |
| Avg. volume 1W: | 251,917.75 | |
| Avg. price 1M: | 27.58 | |
| Avg. volume 1M: | 309,980.90 | |
| Avg. price 6M: | 27.75 | |
| Avg. volume 6M: | 280,852.46 | |
| Avg. price 1Y: | 28.06 | |
| Avg. volume 1Y: | 264,970.49 | |
| Volatility 1M: | 26.62% | |
| Volatility 6M: | 41.01% | |
| Volatility 1Y: | 36.67% | |
| Volatility 3Y: | 34.82% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.42% | |
| P/E Ratio: | 38.08 | |
| Market Capitalization: | 17.79 bill. USD | |
| Free Float Market Cap.: | - |
