OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Southern Co/  US8425871071  /

IEX
10/15/2024  9:59:59 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.76USD +0.99% 145,354
Turnover: 13.22 mill.		 -Bid Size: - -Ask Size: - 99.29 bill.USD 3.06% 24.92
 

Time & Sales

Date Time Last Volume
10/15/2024 9:59:59 PM 90.76 100
10/15/2024 9:59:58 PM 90.75 125
10/15/2024 9:59:58 PM 90.75 75
10/15/2024 9:59:58 PM 90.75 75
10/15/2024 9:59:57 PM 90.74 126
10/15/2024 9:59:57 PM 90.74 102
10/15/2024 9:59:57 PM 90.74 138
10/15/2024 9:59:57 PM 90.75 100
10/15/2024 9:59:56 PM 90.73 21
10/15/2024 9:59:56 PM 90.74 8
10/15/2024 9:59:56 PM 90.74 90
10/15/2024 9:59:55 PM 90.73 14
10/15/2024 9:59:55 PM 90.73 6
 
  All quotes in USD