| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:31 PM | 87.53 | 109 |
| 2024-08-02 | 7:31:29 PM | 87.56 | 100 |
| 2024-08-02 | 7:30:44 PM | 87.60 | 13 |
| 2024-08-02 | 7:30:14 PM | 87.59 | 10 |
| 2024-08-02 | 7:30:07 PM | 87.58 | 26 |
| 2024-08-02 | 7:29:51 PM | 87.59 | 100 |
| 2024-08-02 | 7:29:51 PM | 87.59 | 100 |
| 2024-08-02 | 7:29:33 PM | 87.58 | 100 |
| 2024-08-02 | 7:28:30 PM | 87.50 | 100 |
| 2024-08-02 | 7:28:22 PM | 87.50 | 300 |
| 2024-08-02 | 7:28:07 PM | 87.48 | 10 |
| 2024-08-02 | 7:27:09 PM | 87.45 | 100 |