Southern Co/ US8425871071 /
| 2024-10-15 9:59:59 PM | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.76USD | +0.99% | 145,354 Turnover: 13.22 mill. |
-Bid Size: - | -Ask Size: - | 99.29 bill.USD | 3.06% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:59 PM | 90.76 | 100 |
| 2024-10-15 | 9:59:58 PM | 90.75 | 125 |
| 2024-10-15 | 9:59:58 PM | 90.75 | 75 |
| 2024-10-15 | 9:59:58 PM | 90.75 | 75 |
| 2024-10-15 | 9:59:57 PM | 90.74 | 126 |
| 2024-10-15 | 9:59:57 PM | 90.74 | 102 |
| 2024-10-15 | 9:59:57 PM | 90.74 | 138 |
| 2024-10-15 | 9:59:57 PM | 90.75 | 100 |
| 2024-10-15 | 9:59:56 PM | 90.73 | 21 |
| 2024-10-15 | 9:59:56 PM | 90.74 | 8 |
| 2024-10-15 | 9:59:56 PM | 90.74 | 90 |
| 2024-10-15 | 9:59:55 PM | 90.73 | 14 |
| 2024-10-15 | 9:59:55 PM | 90.73 | 6 |
All quotes in USD
