| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:42:17 | 77,85 | 9 |
| 10.07.2024 | 17:42:17 | 77,86 | 12 |
| 10.07.2024 | 17:41:22 | 77,91 | 9 |
| 10.07.2024 | 17:40:21 | 77,89 | 100 |
| 10.07.2024 | 17:40:15 | 77,90 | 100 |
| 10.07.2024 | 17:40:01 | 77,90 | 10 |
| 10.07.2024 | 17:40:01 | 77,88 | 100 |
| 10.07.2024 | 17:40:01 | 77,88 | 200 |
| 10.07.2024 | 17:39:41 | 77,90 | 100 |
| 10.07.2024 | 17:39:41 | 77,90 | 14 |
| 10.07.2024 | 17:39:23 | 77,91 | 100 |
| 10.07.2024 | 17:39:03 | 77,93 | 6 |
| 10.07.2024 | 17:38:01 | 77,94 | 11 |