Southern Co/ US8425871071 /
| 2024-07-16 9:59:50 PM | Chg. +1.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.11USD | +1.32% | 87,869 Turnover: 7.11 mill. |
-Bid Size: - | -Ask Size: - | 88.7 bill.USD | 3.43% | 22.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:50 PM | 81.11 | 1 |
| 2024-07-16 | 9:59:50 PM | 81.11 | 1 |
| 2024-07-16 | 9:59:44 PM | 81.13 | 1 |
| 2024-07-16 | 9:59:44 PM | 81.13 | 3 |
| 2024-07-16 | 9:59:43 PM | 81.13 | 100 |
| 2024-07-16 | 9:59:42 PM | 81.13 | 100 |
| 2024-07-16 | 9:59:40 PM | 81.13 | 100 |
| 2024-07-16 | 9:59:39 PM | 81.13 | 4 |
| 2024-07-16 | 9:59:35 PM | 81.13 | 100 |
| 2024-07-16 | 9:59:34 PM | 81.12 | 100 |
| 2024-07-16 | 9:59:31 PM | 81.11 | 100 |
| 2024-07-16 | 9:59:31 PM | 81.13 | 49 |
| 2024-07-16 | 9:59:26 PM | 81.13 | 51 |
All quotes in USD
